SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,871 Value ($000) $26,797 Avg Close $312.93 Range $243.68 - $387.52
Q3 2025
Shares 85,194 Value ($000) $25,670 Avg Close $231.82 Range $186.49 - $319.00
Q2 2025
Shares 71,186 Value ($000) $15,168 Avg Close $180.72 Range $105.40 - $243.35
Q1 2025
Shares 60,612 Value ($000) $9,266 Avg Close $191.86 Range $142.25 - $261.62
Q4 2024
Shares 47,104 Value ($000) $10,105 Avg Close $203.63 Range $161.78 - $268.18
Q3 2024
Shares 39,743 Value ($000) $6,816 Avg Close $143.17 Range $106.72 - $181.00
Q2 2024
Shares 38,743 Value ($000) $4,819 Avg Close $106.62 Range $72.39 - $132.50
Q1 2024
Shares 35,882 Value ($000) $3,345 Avg Close $105.18 Range $83.70 - $129.43
Q4 2023
Shares 35,882 Value ($000) $4,380 Avg Close $113.22 Range $92.29 - $132.44
Q3 2023
Shares 21,138 Value ($000) $2,415 Avg Close $123.23 Range $103.62 - $141.99
Q2 2023
Shares 29,224 Value ($000) $3,448 Avg Close $109.07 Range $81.09 - $141.67