SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,690 Value ($000) $2,363 Avg Close $312.93 Range $243.68 - $387.52
Q3 2025
Shares 9,973 Value ($000) $3,005 Avg Close $231.82 Range $186.49 - $319.00
Q2 2025
Shares 11,870 Value ($000) $2,529 Avg Close $180.72 Range $105.40 - $243.35
Q1 2025
Shares 15,353 Value ($000) $2,347 Avg Close $191.86 Range $142.25 - $261.62
Q4 2024
Shares 14,696 Value ($000) $3,153 Avg Close $203.63 Range $161.78 - $268.18
Q3 2024
Shares 15,535 Value ($000) $2,664 Avg Close $143.17 Range $106.72 - $181.00
Q2 2024
Shares 17,945 Value ($000) $2,232 Avg Close $106.62 Range $72.39 - $132.50
Q1 2024
Shares 19,903 Value ($000) $1,856 Avg Close $105.18 Range $83.70 - $129.43
Q4 2023
Shares 17,896 Value ($000) $2,185 Avg Close $113.22 Range $92.29 - $132.44
Q3 2023
Shares 28,325 Value ($000) $3,236 Avg Close $123.23 Range $103.62 - $141.99
Q2 2023
Shares 16,215 Value ($000) $1,913 Avg Close $109.07 Range $81.09 - $141.67
Q1 2023
Shares 11,499 Value ($000) $1,636 Avg Close $122.76 Range $95.80 - $142.88
Q4 2022
Shares 9,687 Value ($000) $984 Avg Close $94.57 Range $73.10 - $117.86
Q3 2022
Shares 13,356 Value ($000) $1,052 Avg Close $128.83 Range $77.47 - $209.66
Q2 2022
Shares 14,713 Value ($000) $2,399 Avg Close $189.05 Range $156.57 - $250.81
Q1 2022
Shares 13,282 Value ($000) $3,292 Avg Close $216.79 Range $160.01 - $303.86
Q4 2021
Shares 13,766 Value ($000) $4,027 Avg Close $262.02 Range $195.05 - $341.77
Q3 2021
Shares 11,838 Value ($000) $2,417 Avg Close $178.39 Range $110.93 - $239.69
Q2 2021
Shares 11,688 Value ($000) $1,480 Avg Close $102.17 Range $75.81 - $135.00
Q1 2021
Shares 9,568 Value ($000) $943 Avg Close $117.09 Range $82.62 - $151.78
Q4 2020
Shares 5,887 Value ($000) $659 Avg Close $94.69 Range $77.69 - $118.60