SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

Migdal Insurance & Financial Holdings Ltd.'s Holding History (CIK: 0001415912)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 397 Value ($000) $0 Avg Close $106.62 Range $72.39 - $132.50

Q4 2023

Shares 713 Value ($000) $0 Avg Close $113.22 Range $92.29 - $132.44

Q3 2023

Shares 819 Value ($000) $0 Avg Close $123.23 Range $103.62 - $141.99

Q2 2023

Shares 833 Value ($000) $0 Avg Close $109.07 Range $81.09 - $141.67

Q1 2023

Shares 1,570 Value ($000) $0 Avg Close $122.76 Range $95.80 - $142.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	397	$0	$106.62	$72.39 - $132.50
Q4 2023	713	$0	$113.22	$92.29 - $132.44
Q3 2023	819	$0	$123.23	$103.62 - $141.99
Q2 2023	833	$0	$109.07	$81.09 - $141.67
Q1 2023	1,570	$0	$122.76	$95.80 - $142.88