SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,671 Value ($000) $273 Avg Close $189.05 Range $156.57 - $250.81

Q1 2022

Shares 1,671 Value ($000) $414 Avg Close $216.79 Range $160.01 - $303.86

Q4 2021

Shares 1,671 Value ($000) $488 Avg Close $262.02 Range $195.05 - $341.77

Q3 2021

Shares 1,894 Value ($000) $386 Avg Close $178.39 Range $110.93 - $239.69

Q2 2021

Shares 14,585 Value ($000) $1,847 Avg Close $102.17 Range $75.81 - $135.00

Q1 2021

Shares 14,585 Value ($000) $1,438 Avg Close $117.09 Range $82.62 - $151.78

Q4 2020

Shares 14,585 Value ($000) $1,633 Avg Close $94.69 Range $77.69 - $118.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,671	$273	$189.05	$156.57 - $250.81
Q1 2022	1,671	$414	$216.79	$160.01 - $303.86
Q4 2021	1,671	$488	$262.02	$195.05 - $341.77
Q3 2021	1,894	$386	$178.39	$110.93 - $239.69
Q2 2021	14,585	$1,847	$102.17	$75.81 - $135.00
Q1 2021	14,585	$1,438	$117.09	$82.62 - $151.78
Q4 2020	14,585	$1,633	$94.69	$77.69 - $118.60