SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,659 Value ($000) $1 Avg Close $312.93 Range $243.68 - $387.52

Q3 2025

Shares 870 Value ($000) $0 Avg Close $231.82 Range $186.49 - $319.00

Q2 2025

Shares 1,412 Value ($000) $0 Avg Close $180.72 Range $105.40 - $243.35

Q4 2024

Shares 1,030 Value ($000) $0 Avg Close $203.63 Range $161.78 - $268.18

Q4 2021

Shares 812 Value ($000) $238 Avg Close $262.02 Range $195.05 - $341.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,659	$1	$312.93	$243.68 - $387.52
Q3 2025	870	$0	$231.82	$186.49 - $319.00
Q2 2025	1,412	$0	$180.72	$105.40 - $243.35
Q4 2024	1,030	$0	$203.63	$161.78 - $268.18
Q4 2021	812	$238	$262.02	$195.05 - $341.77