SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,599 Value ($000) $565 Avg Close $312.93 Range $243.68 - $387.52

Q3 2025

Shares 1,390 Value ($000) $419 Avg Close $231.82 Range $186.49 - $319.00

Q2 2025

Shares 1,246 Value ($000) $265 Avg Close $180.72 Range $105.40 - $243.35

Q4 2024

Shares 1,311 Value ($000) $281 Avg Close $203.63 Range $161.78 - $268.18

Q4 2021

Shares 690 Value ($000) $202 Avg Close $262.02 Range $195.05 - $341.77

Q3 2021

Shares 690 Value ($000) $141 Avg Close $178.39 Range $110.93 - $239.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,599	$565	$312.93	$243.68 - $387.52
Q3 2025	1,390	$419	$231.82	$186.49 - $319.00
Q2 2025	1,246	$265	$180.72	$105.40 - $243.35
Q4 2024	1,311	$281	$203.63	$161.78 - $268.18
Q4 2021	690	$202	$262.02	$195.05 - $341.77
Q3 2021	690	$141	$178.39	$110.93 - $239.69