SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

Lisanti Capital Growth, LLC's Holding History (CIK: 0001424467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,854 Value ($000) $8,072 Avg Close $312.93 Range $243.68 - $387.52
Q3 2025
Shares 19,414 Value ($000) $5,850 Avg Close $231.82 Range $186.49 - $319.00
Q2 2025
Shares 21,175 Value ($000) $4,512 Avg Close $180.72 Range $105.40 - $243.35
Q1 2025
Shares 11,820 Value ($000) $1,807 Avg Close $191.86 Range $142.25 - $261.62
Q4 2024
Shares 29,245 Value ($000) $6,274 Avg Close $203.63 Range $161.78 - $268.18
Q3 2024
Shares 20,585 Value ($000) $3,531 Avg Close $143.17 Range $106.72 - $181.00
Q2 2024
Shares 32,235 Value ($000) $4,009 Avg Close $106.62 Range $72.39 - $132.50
Q4 2023
Shares 20,105 Value ($000) $2,454 Avg Close $113.22 Range $92.29 - $132.44
Q1 2023
Shares 75,820 Value ($000) $10,784 Avg Close $122.76 Range $95.80 - $142.88
Q4 2022
Shares 39,285 Value ($000) $3,992 Avg Close $94.57 Range $73.10 - $117.86
Q2 2022
Shares 105,039 Value ($000) $17,125 Avg Close $189.05 Range $156.57 - $250.81
Q1 2022
Shares 94,341 Value ($000) $23,380 Avg Close $216.79 Range $160.01 - $303.86
Q4 2021
Shares 64,615 Value ($000) $18,902 Avg Close $262.02 Range $195.05 - $341.77
Q3 2021
Shares 58,420 Value ($000) $11,928 Avg Close $178.39 Range $110.93 - $239.69
Q2 2021
Shares 120,945 Value ($000) $15,310 Avg Close $102.17 Range $75.81 - $135.00
Q1 2021
Shares 104,256 Value ($000) $10,280 Avg Close $117.09 Range $82.62 - $151.78
Q4 2020
Shares 98,911 Value ($000) $11,071 Avg Close $94.69 Range $77.69 - $118.60
Q3 2020
Shares 96,046 Value ($000) $8,071 Avg Close $62.30 Range $42.01 - $86.67