SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 4 Value ($000) $0 Avg Close $123.23 Range $103.62 - $141.99
Q2 2023
Shares 4 Value ($000) $0 Avg Close $109.07 Range $81.09 - $141.67
Q1 2023
Shares 4 Value ($000) $1 Avg Close $122.76 Range $95.80 - $142.88
Q4 2022
Shares 4 Value ($000) $0 Avg Close $94.57 Range $73.10 - $117.86