SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,199 Value ($000) $1,836 Avg Close $312.93 Range $243.68 - $387.52
Q2 2025
Shares 25,638 Value ($000) $5,463 Avg Close $180.72 Range $105.40 - $243.35
Q1 2025
Shares 28,748 Value ($000) $4,395 Avg Close $191.86 Range $142.25 - $261.62
Q4 2024
Shares 18,563 Value ($000) $3,982 Avg Close $203.63 Range $161.78 - $268.18
Q3 2024
Shares 8,593 Value ($000) $1,474 Avg Close $143.17 Range $106.72 - $181.00
Q2 2024
Shares 8,471 Value ($000) $1,054 Avg Close $106.62 Range $72.39 - $132.50
Q1 2024
Shares 6,244 Value ($000) $582 Avg Close $105.18 Range $83.70 - $129.43
Q4 2023
Shares 14,445 Value ($000) $1,763 Avg Close $113.22 Range $92.29 - $132.44
Q3 2023
Shares 2,101 Value ($000) $240 Avg Close $123.23 Range $103.62 - $141.99
Q2 2023
Shares 45,171 Value ($000) $5,329 Avg Close $109.07 Range $81.09 - $141.67
Q1 2023
Shares 10,403 Value ($000) $1,480 Avg Close $122.76 Range $95.80 - $142.88
Q4 2022
Shares 49,739 Value ($000) $5,054 Avg Close $94.57 Range $73.10 - $117.86
Q3 2022
Shares 75,224 Value ($000) $5,922 Avg Close $128.83 Range $77.47 - $209.66
Q2 2022
Shares 12,601 Value ($000) $2,054 Avg Close $189.05 Range $156.57 - $250.81
Q4 2021
Shares 7,529 Value ($000) $2,203 Avg Close $262.02 Range $195.05 - $341.77
Q3 2021
Shares 4,870 Value ($000) $994 Avg Close $178.39 Range $110.93 - $239.69
Q1 2021
Shares 7,418 Value ($000) $731 Avg Close $117.09 Range $82.62 - $151.78
Q4 2020
Shares 2,572 Value ($000) $288 Avg Close $94.69 Range $77.69 - $118.60