SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,640 Value ($000) $579 Avg Close $312.93 Range $243.68 - $387.52
Q4 2022
Shares 2,807 Value ($000) $285 Avg Close $94.57 Range $73.10 - $117.86