SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 8,500 Value ($000) $1 Avg Close $122.76 Range $95.80 - $142.88

Q4 2022

Shares 8,500 Value ($000) $1 Avg Close $94.57 Range $73.10 - $117.86

Q2 2022

Shares 5,550 Value ($000) $905 Avg Close $189.05 Range $156.57 - $250.81

Q1 2022

Shares 5,550 Value ($000) $1,385 Avg Close $216.79 Range $160.01 - $303.86

Q4 2021

Shares 7,350 Value ($000) $2,117 Avg Close $262.02 Range $195.05 - $341.77

Q3 2021

Shares 10,500 Value ($000) $2,005 Avg Close $178.39 Range $110.93 - $239.69

Q2 2021

Shares 4,000 Value ($000) $515 Avg Close $102.17 Range $75.81 - $135.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	8,500	$1	$122.76	$95.80 - $142.88
Q4 2022	8,500	$1	$94.57	$73.10 - $117.86
Q2 2022	5,550	$905	$189.05	$156.57 - $250.81
Q1 2022	5,550	$1,385	$216.79	$160.01 - $303.86
Q4 2021	7,350	$2,117	$262.02	$195.05 - $341.77
Q3 2021	10,500	$2,005	$178.39	$110.93 - $239.69
Q2 2021	4,000	$515	$102.17	$75.81 - $135.00