SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,266 Value ($000) $5,745 Avg Close $312.93 Range $243.68 - $387.52
Q3 2025
Shares 30,368 Value ($000) $9,151 Avg Close $231.82 Range $186.49 - $319.00
Q2 2025
Shares 15,509 Value ($000) $3,305 Avg Close $180.72 Range $105.40 - $243.35
Q1 2025
Shares 13,730 Value ($000) $2,099 Avg Close $191.86 Range $142.25 - $261.62
Q4 2024
Shares 12,168 Value ($000) $2,610 Avg Close $203.63 Range $161.78 - $268.18
Q3 2024
Shares 12,388 Value ($000) $2,137 Avg Close $143.17 Range $106.72 - $181.00
Q2 2024
Shares 10,640 Value ($000) $1,309 Avg Close $106.62 Range $72.39 - $132.50
Q1 2024
Shares 10,341 Value ($000) $958 Avg Close $105.18 Range $83.70 - $129.43
Q4 2023
Shares 10,901 Value ($000) $1,326 Avg Close $113.22 Range $92.29 - $132.44
Q3 2023
Shares 10,924 Value ($000) $1,248 Avg Close $123.23 Range $103.62 - $141.99
Q2 2023
Shares 3,183 Value ($000) $376 Avg Close $109.07 Range $81.09 - $141.67
Q1 2023
Shares 2,365 Value ($000) $339 Avg Close $122.76 Range $95.80 - $142.88