SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,660 Value ($000) $1 Avg Close $312.93 Range $243.68 - $387.52
Q3 2022
Shares 8,164 Value ($000) $642 Avg Close $128.83 Range $77.47 - $209.66
Q2 2022
Shares 6,832 Value ($000) $1,113 Avg Close $189.05 Range $156.57 - $250.81