SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,200 Value ($000) $336 Avg Close $191.86 Range $142.25 - $261.62
Q4 2024
Shares 18,100 Value ($000) $3,883 Avg Close $203.63 Range $161.78 - $268.18
Q3 2024
Shares 24,100 Value ($000) $4,133 Avg Close $143.17 Range $106.72 - $181.00
Q2 2024
Shares 35,200 Value ($000) $4,378 Avg Close $106.62 Range $72.39 - $132.50
Q1 2024
Shares 33,300 Value ($000) $3,105 Avg Close $105.18 Range $83.70 - $129.43
Q4 2023
Shares 49,200 Value ($000) $6,006 Avg Close $113.22 Range $92.29 - $132.44
Q3 2023
Shares 66,900 Value ($000) $7,643 Avg Close $123.23 Range $103.62 - $141.99
Q2 2023
Shares 86,100 Value ($000) $10,157 Avg Close $109.07 Range $81.09 - $141.67
Q1 2023
Shares 62,400 Value ($000) $8,875 Avg Close $122.76 Range $95.80 - $142.88
Q4 2022
Shares 112,000 Value ($000) $11,381 Avg Close $94.57 Range $73.10 - $117.86
Q3 2022
Shares 207,200 Value ($000) $16,313 Avg Close $128.83 Range $77.47 - $209.66
Q2 2022
Shares 12,100 Value ($000) $1,973 Avg Close $189.05 Range $156.57 - $250.81
Q1 2022
Shares 14,800 Value ($000) $3,668 Avg Close $216.79 Range $160.01 - $303.86
Q4 2021
Shares 7,300 Value ($000) $2,136 Avg Close $262.02 Range $195.05 - $341.77
Q3 2021
Shares 10,800 Value ($000) $2,205 Avg Close $178.39 Range $110.93 - $239.69
Q2 2021
Shares 41,800 Value ($000) $5,291 Avg Close $102.17 Range $75.81 - $135.00
Q1 2021
Shares 35,100 Value ($000) $3,461 Avg Close $117.09 Range $82.62 - $151.78
Q4 2020
Shares 23,100 Value ($000) $2,586 Avg Close $94.69 Range $77.69 - $118.60
Q3 2020
Shares 21,500 Value ($000) $1,807 Avg Close $62.30 Range $42.01 - $86.67
Q2 2020
Shares 15,100 Value ($000) $716 Avg Close $29.68 Range $17.50 - $50.43
Q1 2020
Shares 15,600 Value ($000) $340 Avg Close $24.48 Range $15.42 - $36.46