SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,442 Value ($000) $2,982 Avg Close $312.93 Range $243.68 - $387.52
Q3 2025
Shares 9,500 Value ($000) $2,862 Avg Close $231.82 Range $186.49 - $319.00
Q2 2025
Shares 9,231 Value ($000) $1,967 Avg Close $180.72 Range $105.40 - $243.35
Q1 2025
Shares 11,433 Value ($000) $1,748 Avg Close $191.86 Range $142.25 - $261.62
Q4 2024
Shares 10,068 Value ($000) $2,160 Avg Close $203.63 Range $161.78 - $268.18
Q3 2024
Shares 13,725 Value ($000) $2,354 Avg Close $143.17 Range $106.72 - $181.00
Q2 2024
Shares 14,801 Value ($000) $1,841 Avg Close $106.62 Range $72.39 - $132.50
Q4 2023
Shares 22,444 Value ($000) $2,740 Avg Close $113.22 Range $92.29 - $132.44
Q3 2023
Shares 18,923 Value ($000) $2,162 Avg Close $123.23 Range $103.62 - $141.99
Q1 2023
Shares 19,679 Value ($000) $2,799 Avg Close $122.76 Range $95.80 - $142.88
Q4 2022
Shares 22,942 Value ($000) $2,331 Avg Close $94.57 Range $73.10 - $117.86
Q3 2022
Shares 19,904 Value ($000) $1,567 Avg Close $128.83 Range $77.47 - $209.66
Q2 2022
Shares 11,461 Value ($000) $1,868 Avg Close $189.05 Range $156.57 - $250.81
Q1 2022
Shares 13,875 Value ($000) $3,439 Avg Close $216.79 Range $160.01 - $303.86
Q4 2021
Shares 9,766 Value ($000) $2,857 Avg Close $262.02 Range $195.05 - $341.77
Q3 2021
Shares 13,074 Value ($000) $2,669 Avg Close $178.39 Range $110.93 - $239.69