SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

RiverPark Advisors, LLC's Holding History (CIK: 0001484256)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 297 Value ($000) $105 Avg Close $312.93 Range $243.68 - $387.52

Q3 2025

Shares 384 Value ($000) $116 Avg Close $231.82 Range $186.49 - $319.00

Q2 2025

Shares 322 Value ($000) $69 Avg Close $180.72 Range $105.40 - $243.35

Q1 2025

Shares 397 Value ($000) $61 Avg Close $191.86 Range $142.25 - $261.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	297	$105	$312.93	$243.68 - $387.52
Q3 2025	384	$116	$231.82	$186.49 - $319.00
Q2 2025	322	$69	$180.72	$105.40 - $243.35
Q1 2025	397	$61	$191.86	$142.25 - $261.62