SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,100 Value ($000) $389 Avg Close $312.93 Range $243.68 - $387.52
Q3 2025
Shares 1,012 Value ($000) $0 Avg Close $231.82 Range $186.49 - $319.00
Q2 2025
Shares 242 Value ($000) $0 Avg Close $180.72 Range $105.40 - $243.35
Q1 2024
Shares 588 Value ($000) $0 Avg Close $105.18 Range $83.70 - $129.43
Q4 2023
Shares 255 Value ($000) $0 Avg Close $113.22 Range $92.29 - $132.44
Q3 2023
Shares 50 Value ($000) $0 Avg Close $123.23 Range $103.62 - $141.99
Q2 2023
Shares 11,199 Value ($000) $1 Avg Close $109.07 Range $81.09 - $141.67
Q3 2022
Shares 4,017 Value ($000) $316 Avg Close $128.83 Range $77.47 - $209.66
Q1 2022
Shares 1,269 Value ($000) $314 Avg Close $216.79 Range $160.01 - $303.86
Q4 2021
Shares 4,402 Value ($000) $1,287 Avg Close $262.02 Range $195.05 - $341.77