SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,804 Value ($000) $6,288 Avg Close $312.93 Range $243.68 - $387.52
Q3 2025
Shares 21,362 Value ($000) $6,332 Avg Close $231.82 Range $186.49 - $319.00
Q4 2024
Shares 27,635 Value ($000) $5,929 Avg Close $203.63 Range $161.78 - $268.18
Q3 2024
Shares 28,265 Value ($000) $4,848 Avg Close $143.17 Range $106.72 - $181.00
Q1 2022
Shares 7,105 Value ($000) $1,761 Avg Close $216.79 Range $160.01 - $303.86
Q4 2021
Shares 9,910 Value ($000) $2,899 Avg Close $262.02 Range $195.05 - $341.77
Q3 2021
Shares 10,077 Value ($000) $2,057 Avg Close $178.39 Range $110.93 - $239.69
Q4 2020
Shares 40,252 Value ($000) $4,505 Avg Close $94.69 Range $77.69 - $118.60
Q3 2020
Shares 80,713 Value ($000) $6,782 Avg Close $62.30 Range $42.01 - $86.67
Q2 2020
Shares 64,068 Value ($000) $3,037 Avg Close $29.68 Range $17.50 - $50.43
Q1 2020
Shares 109,222 Value ($000) $2,378 Avg Close $24.48 Range $15.42 - $36.46
Q4 2019
Shares 49,598 Value ($000) $1,265 Avg Close $19.55 Range $13.00 - $25.84