SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 928 Value ($000) $328 Avg Close $312.93 Range $243.68 - $387.52
Q3 2025
Shares 1,139 Value ($000) $343 Avg Close $231.82 Range $186.49 - $319.00
Q2 2022
Shares 119 Value ($000) $19 Avg Close $189.05 Range $156.57 - $250.81
Q1 2022
Shares 44 Value ($000) $11 Avg Close $216.79 Range $160.01 - $303.86
Q4 2021
Shares 92 Value ($000) $27 Avg Close $262.02 Range $195.05 - $341.77
Q3 2021
Shares 134 Value ($000) $27 Avg Close $178.39 Range $110.93 - $239.69
Q2 2021
Shares 127 Value ($000) $16 Avg Close $102.17 Range $75.81 - $135.00
Q1 2021
Shares 419 Value ($000) $41 Avg Close $117.09 Range $82.62 - $151.78