SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

Motley Fool Asset Management LLC's Holding History (CIK: 0001512814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,792 Value ($000) $2,752 Avg Close $312.93 Range $243.68 - $387.52

Q3 2025

Shares 12,759 Value ($000) $3,844 Avg Close $231.82 Range $186.49 - $319.00

Q2 2025

Shares 13,563 Value ($000) $2,890 Avg Close $180.72 Range $105.40 - $243.35

Q1 2025

Shares 14,421 Value ($000) $2,205 Avg Close $191.86 Range $142.25 - $261.62

Q4 2024

Shares 14,734 Value ($000) $3,161 Avg Close $203.63 Range $161.78 - $268.18

Q3 2024

Shares 13,344 Value ($000) $2,245 Avg Close $143.17 Range $106.72 - $181.00

Q2 2024

Shares 13,620 Value ($000) $1,669 Avg Close $106.62 Range $72.39 - $132.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,792	$2,752	$312.93	$243.68 - $387.52
Q3 2025	12,759	$3,844	$231.82	$186.49 - $319.00
Q2 2025	13,563	$2,890	$180.72	$105.40 - $243.35
Q1 2025	14,421	$2,205	$191.86	$142.25 - $261.62
Q4 2024	14,734	$3,161	$203.63	$161.78 - $268.18
Q3 2024	13,344	$2,245	$143.17	$106.72 - $181.00
Q2 2024	13,620	$1,669	$106.62	$72.39 - $132.50