SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 9,917 Value ($000) $925 Avg Close $105.18 Range $83.70 - $129.43

Q3 2022

Shares 26,843 Value ($000) $2,113 Avg Close $128.83 Range $77.47 - $209.66

Q2 2022

Shares 4,845 Value ($000) $789 Avg Close $189.05 Range $156.57 - $250.81

Q4 2021

Shares 1,324 Value ($000) $387 Avg Close $262.02 Range $195.05 - $341.77

Q3 2021

Shares 1,000 Value ($000) $204 Avg Close $178.39 Range $110.93 - $239.69

Q1 2021

Shares 7,376 Value ($000) $727 Avg Close $117.09 Range $82.62 - $151.78

Q4 2020

Shares 400 Value ($000) $44 Avg Close $94.69 Range $77.69 - $118.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	9,917	$925	$105.18	$83.70 - $129.43
Q3 2022	26,843	$2,113	$128.83	$77.47 - $209.66
Q2 2022	4,845	$789	$189.05	$156.57 - $250.81
Q4 2021	1,324	$387	$262.02	$195.05 - $341.77
Q3 2021	1,000	$204	$178.39	$110.93 - $239.69
Q1 2021	7,376	$727	$117.09	$82.62 - $151.78
Q4 2020	400	$44	$94.69	$77.69 - $118.60