SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,925 Value ($000) $4,212 Avg Close $312.93 Range $243.68 - $387.52

Q3 2025

Shares 12,348 Value ($000) $3,721 Avg Close $231.82 Range $186.49 - $319.00

Q2 2025

Shares 12,587 Value ($000) $2,682 Avg Close $180.72 Range $105.40 - $243.35

Q1 2025

Shares 10,926 Value ($000) $1,670 Avg Close $191.86 Range $142.25 - $261.62

Q4 2024

Shares 11,099 Value ($000) $2,381 Avg Close $203.63 Range $161.78 - $268.18

Q3 2024

Shares 10,609 Value ($000) $1,820 Avg Close $143.17 Range $106.72 - $181.00

Q2 2024

Shares 10,609 Value ($000) $1,320 Avg Close $106.62 Range $72.39 - $132.50

Q1 2024

Shares 9,061 Value ($000) $845 Avg Close $105.18 Range $83.70 - $129.43

Q4 2023

Shares 9,061 Value ($000) $1,106 Avg Close $113.22 Range $92.29 - $132.44

Q3 2023

Shares 9,061 Value ($000) $1,035 Avg Close $123.23 Range $103.62 - $141.99

Q2 2023

Shares 9,061 Value ($000) $1,069 Avg Close $109.07 Range $81.09 - $141.67

Q1 2023

Shares 18,011 Value ($000) $2,562 Avg Close $122.76 Range $95.80 - $142.88

Q4 2022

Shares 18,275 Value ($000) $1,857 Avg Close $94.57 Range $73.10 - $117.86

Q3 2022

Shares 18,408 Value ($000) $1,449 Avg Close $128.83 Range $77.47 - $209.66

Q2 2022

Shares 18,283 Value ($000) $2,981 Avg Close $189.05 Range $156.57 - $250.81

Q1 2022

Shares 17,878 Value ($000) $4,431 Avg Close $216.79 Range $160.01 - $303.86

Q4 2021

Shares 12,723 Value ($000) $3,722 Avg Close $262.02 Range $195.05 - $341.77

Q3 2021

Shares 4,513 Value ($000) $921 Avg Close $178.39 Range $110.93 - $239.69

Q2 2021

Shares 4,878 Value ($000) $618 Avg Close $102.17 Range $75.81 - $135.00

Q1 2021

Shares 4,878 Value ($000) $481 Avg Close $117.09 Range $82.62 - $151.78

Q4 2020

Shares 3,927 Value ($000) $440 Avg Close $94.69 Range $77.69 - $118.60

Q3 2020

Shares 3,927 Value ($000) $330 Avg Close $62.30 Range $42.01 - $86.67

Q2 2020

Shares 2,453 Value ($000) $116 Avg Close $29.68 Range $17.50 - $50.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,925	$4,212	$312.93	$243.68 - $387.52
Q3 2025	12,348	$3,721	$231.82	$186.49 - $319.00
Q2 2025	12,587	$2,682	$180.72	$105.40 - $243.35
Q1 2025	10,926	$1,670	$191.86	$142.25 - $261.62
Q4 2024	11,099	$2,381	$203.63	$161.78 - $268.18
Q3 2024	10,609	$1,820	$143.17	$106.72 - $181.00
Q2 2024	10,609	$1,320	$106.62	$72.39 - $132.50
Q1 2024	9,061	$845	$105.18	$83.70 - $129.43
Q4 2023	9,061	$1,106	$113.22	$92.29 - $132.44
Q3 2023	9,061	$1,035	$123.23	$103.62 - $141.99
Q2 2023	9,061	$1,069	$109.07	$81.09 - $141.67
Q1 2023	18,011	$2,562	$122.76	$95.80 - $142.88
Q4 2022	18,275	$1,857	$94.57	$73.10 - $117.86
Q3 2022	18,408	$1,449	$128.83	$77.47 - $209.66
Q2 2022	18,283	$2,981	$189.05	$156.57 - $250.81
Q1 2022	17,878	$4,431	$216.79	$160.01 - $303.86
Q4 2021	12,723	$3,722	$262.02	$195.05 - $341.77
Q3 2021	4,513	$921	$178.39	$110.93 - $239.69
Q2 2021	4,878	$618	$102.17	$75.81 - $135.00
Q1 2021	4,878	$481	$117.09	$82.62 - $151.78
Q4 2020	3,927	$440	$94.69	$77.69 - $118.60
Q3 2020	3,927	$330	$62.30	$42.01 - $86.67
Q2 2020	2,453	$116	$29.68	$17.50 - $50.43