SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,137 Value ($000) $1,461 Avg Close $312.93 Range $243.68 - $387.52

Q2 2025

Shares 952 Value ($000) $203 Avg Close $180.72 Range $105.40 - $243.35

Q1 2025

Shares 1,660 Value ($000) $254 Avg Close $191.86 Range $142.25 - $261.62

Q4 2024

Shares 1,810 Value ($000) $388 Avg Close $203.63 Range $161.78 - $268.18

Q1 2024

Shares 2,793 Value ($000) $260 Avg Close $105.18 Range $83.70 - $129.43

Q3 2023

Shares 3,593 Value ($000) $411 Avg Close $123.23 Range $103.62 - $141.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,137	$1,461	$312.93	$243.68 - $387.52
Q2 2025	952	$203	$180.72	$105.40 - $243.35
Q1 2025	1,660	$254	$191.86	$142.25 - $261.62
Q4 2024	1,810	$388	$203.63	$161.78 - $268.18
Q1 2024	2,793	$260	$105.18	$83.70 - $129.43
Q3 2023	3,593	$411	$123.23	$103.62 - $141.99