SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,921 Value ($000) $1 Avg Close $203.63 Range $161.78 - $268.18

Q3 2024

Shares 1,191 Value ($000) $0 Avg Close $143.17 Range $106.72 - $181.00

Q1 2022

Shares 875 Value ($000) $217 Avg Close $216.79 Range $160.01 - $303.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,921	$1	$203.63	$161.78 - $268.18
Q3 2024	1,191	$0	$143.17	$106.72 - $181.00
Q1 2022	875	$217	$216.79	$160.01 - $303.86