SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,657 Value ($000) $0 Avg Close $113.22 Range $92.29 - $132.44

Q2 2023

Shares 8,480 Value ($000) $1 Avg Close $109.07 Range $81.09 - $141.67

Q3 2022

Shares 10,206 Value ($000) $804 Avg Close $128.83 Range $77.47 - $209.66

Q2 2022

Shares 5,344 Value ($000) $871 Avg Close $189.05 Range $156.57 - $250.81

Q1 2021

Shares 2,457 Value ($000) $242 Avg Close $117.09 Range $82.62 - $151.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,657	$0	$113.22	$92.29 - $132.44
Q2 2023	8,480	$1	$109.07	$81.09 - $141.67
Q3 2022	10,206	$804	$128.83	$77.47 - $209.66
Q2 2022	5,344	$871	$189.05	$156.57 - $250.81
Q1 2021	2,457	$242	$117.09	$82.62 - $151.78