SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 8,000 Value ($000) $977 Avg Close $113.22 Range $92.29 - $132.44

Q3 2022

Shares 19,000 Value ($000) $1,496 Avg Close $128.83 Range $77.47 - $209.66

Q1 2022

Shares 7,300 Value ($000) $1,809 Avg Close $216.79 Range $160.01 - $303.86

Q3 2021

Shares 6,700 Value ($000) $1,368 Avg Close $178.39 Range $110.93 - $239.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	8,000	$977	$113.22	$92.29 - $132.44
Q3 2022	19,000	$1,496	$128.83	$77.47 - $209.66
Q1 2022	7,300	$1,809	$216.79	$160.01 - $303.86
Q3 2021	6,700	$1,368	$178.39	$110.93 - $239.69