SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,067 Value ($000) $377 Avg Close $312.93 Range $243.68 - $387.52

Q3 2025

Shares 1,271 Value ($000) $383 Avg Close $231.82 Range $186.49 - $319.00

Q2 2025

Shares 1,374 Value ($000) $293 Avg Close $180.72 Range $105.40 - $243.35

Q1 2025

Shares 1,576 Value ($000) $241 Avg Close $191.86 Range $142.25 - $261.62

Q4 2024

Shares 1,200 Value ($000) $257 Avg Close $203.63 Range $161.78 - $268.18

Q3 2024

Shares 1,332 Value ($000) $228 Avg Close $143.17 Range $106.72 - $181.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,067	$377	$312.93	$243.68 - $387.52
Q3 2025	1,271	$383	$231.82	$186.49 - $319.00
Q2 2025	1,374	$293	$180.72	$105.40 - $243.35
Q1 2025	1,576	$241	$191.86	$142.25 - $261.62
Q4 2024	1,200	$257	$203.63	$161.78 - $268.18
Q3 2024	1,332	$228	$143.17	$106.72 - $181.00