SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

Krane Funds Advisors LLC's Holding History (CIK: 0001536592)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 18,422 Value ($000) $1,816 Avg Close $117.09 Range $82.62 - $151.78

Q4 2020

Shares 8,890 Value ($000) $995 Avg Close $94.69 Range $77.69 - $118.60

Q3 2020

Shares 4,527 Value ($000) $380 Avg Close $62.30 Range $42.01 - $86.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	18,422	$1,816	$117.09	$82.62 - $151.78
Q4 2020	8,890	$995	$94.69	$77.69 - $118.60
Q3 2020	4,527	$380	$62.30	$42.01 - $86.67