SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

MIRABELLA FINANCIAL SERVICES LLP's Holding History (CIK: 0001538853)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 8,011 Value ($000) $747 Avg Close $105.18 Range $83.70 - $129.43

Q4 2023

Shares 6,002 Value ($000) $733 Avg Close $113.22 Range $92.29 - $132.44

Q3 2023

Shares 20,280 Value ($000) $2,317 Avg Close $123.23 Range $103.62 - $141.99

Q2 2023

Shares 10,751 Value ($000) $1,268 Avg Close $109.07 Range $81.09 - $141.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	8,011	$747	$105.18	$83.70 - $129.43
Q4 2023	6,002	$733	$113.22	$92.29 - $132.44
Q3 2023	20,280	$2,317	$123.23	$103.62 - $141.99
Q2 2023	10,751	$1,268	$109.07	$81.09 - $141.67