SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,035 Value ($000) $3,897 Avg Close $312.93 Range $243.68 - $387.52

Q3 2025

Shares 8,786 Value ($000) $2,647 Avg Close $231.82 Range $186.49 - $319.00

Q2 2025

Shares 6,254 Value ($000) $1,333 Avg Close $180.72 Range $105.40 - $243.35

Q1 2025

Shares 7,499 Value ($000) $1,146 Avg Close $191.86 Range $142.25 - $261.62

Q4 2024

Shares 6,325 Value ($000) $1,357 Avg Close $203.63 Range $161.78 - $268.18

Q3 2024

Shares 4,908 Value ($000) $842 Avg Close $143.17 Range $106.72 - $181.00

Q1 2023

Shares 6 Value ($000) $1 Avg Close $122.76 Range $95.80 - $142.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,035	$3,897	$312.93	$243.68 - $387.52
Q3 2025	8,786	$2,647	$231.82	$186.49 - $319.00
Q2 2025	6,254	$1,333	$180.72	$105.40 - $243.35
Q1 2025	7,499	$1,146	$191.86	$142.25 - $261.62
Q4 2024	6,325	$1,357	$203.63	$161.78 - $268.18
Q3 2024	4,908	$842	$143.17	$106.72 - $181.00
Q1 2023	6	$1	$122.76	$95.80 - $142.88