SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,380 Value ($000) $3,313 Avg Close $312.93 Range $243.68 - $387.52

Q3 2025

Shares 10,747 Value ($000) $3,238 Avg Close $231.82 Range $186.49 - $319.00

Q2 2025

Shares 9,365 Value ($000) $1,995 Avg Close $180.72 Range $105.40 - $243.35

Q1 2025

Shares 8,849 Value ($000) $1,353 Avg Close $191.86 Range $142.25 - $261.62

Q4 2024

Shares 8,115 Value ($000) $1,741 Avg Close $203.63 Range $161.78 - $268.18

Q3 2024

Shares 9,285 Value ($000) $1,592 Avg Close $143.17 Range $106.72 - $181.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,380	$3,313	$312.93	$243.68 - $387.52
Q3 2025	10,747	$3,238	$231.82	$186.49 - $319.00
Q2 2025	9,365	$1,995	$180.72	$105.40 - $243.35
Q1 2025	8,849	$1,353	$191.86	$142.25 - $261.62
Q4 2024	8,115	$1,741	$203.63	$161.78 - $268.18
Q3 2024	9,285	$1,592	$143.17	$106.72 - $181.00