SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 27,945 Value ($000) $8,420 Avg Close $231.82 Range $186.49 - $319.00
Q2 2025
Shares 40,679 Value ($000) $8,668 Avg Close $180.72 Range $105.40 - $243.35
Q1 2025
Shares 46,513 Value ($000) $7,110 Avg Close $191.86 Range $142.25 - $261.62
Q4 2024
Shares 93,591 Value ($000) $20,078 Avg Close $203.63 Range $161.78 - $268.18
Q3 2024
Shares 111,636 Value ($000) $19,147 Avg Close $143.17 Range $106.72 - $181.00
Q2 2024
Shares 120,082 Value ($000) $14,936 Avg Close $106.62 Range $72.39 - $132.50
Q1 2024
Shares 134,783 Value ($000) $12,566 Avg Close $105.18 Range $83.70 - $129.43
Q3 2022
Shares 32,706 Value ($000) $2,575 Avg Close $128.83 Range $77.47 - $209.66
Q2 2022
Shares 32,267 Value ($000) $5,260 Avg Close $189.05 Range $156.57 - $250.81
Q1 2022
Shares 47,265 Value ($000) $11,713 Avg Close $216.79 Range $160.01 - $303.86
Q4 2021
Shares 38,814 Value ($000) $11,355 Avg Close $262.02 Range $195.05 - $341.77
Q3 2021
Shares 34,737 Value ($000) $7,092 Avg Close $178.39 Range $110.93 - $239.69
Q2 2021
Shares 36,254 Value ($000) $4,589 Avg Close $102.17 Range $75.81 - $135.00
Q1 2021
Shares 27,940 Value ($000) $2,755 Avg Close $117.09 Range $82.62 - $151.78