SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

Hudock, Inc.'s Holding History (CIK: 0001543536)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,051 Value ($000) $82 Avg Close $128.83 Range $77.47 - $209.66

Q2 2022

Shares 1,051 Value ($000) $171 Avg Close $189.05 Range $156.57 - $250.81

Q1 2022

Shares 1,106 Value ($000) $274 Avg Close $216.79 Range $160.01 - $303.86

Q4 2021

Shares 1,211 Value ($000) $354 Avg Close $262.02 Range $195.05 - $341.77

Q3 2021

Shares 1,276 Value ($000) $260 Avg Close $178.39 Range $110.93 - $239.69

Q2 2021

Shares 2,335 Value ($000) $295 Avg Close $102.17 Range $75.81 - $135.00

Q1 2021

Shares 1,387 Value ($000) $136 Avg Close $117.09 Range $82.62 - $151.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,051	$82	$128.83	$77.47 - $209.66
Q2 2022	1,051	$171	$189.05	$156.57 - $250.81
Q1 2022	1,106	$274	$216.79	$160.01 - $303.86
Q4 2021	1,211	$354	$262.02	$195.05 - $341.77
Q3 2021	1,276	$260	$178.39	$110.93 - $239.69
Q2 2021	2,335	$295	$102.17	$75.81 - $135.00
Q1 2021	1,387	$136	$117.09	$82.62 - $151.78