SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,288 Value ($000) $2,574 Avg Close $312.93 Range $243.68 - $387.52

Q3 2025

Shares 10,989 Value ($000) $3,311 Avg Close $231.82 Range $186.49 - $319.00

Q2 2025

Shares 9,075 Value ($000) $1,934 Avg Close $180.72 Range $105.40 - $243.35

Q4 2024

Shares 1,778 Value ($000) $381 Avg Close $203.63 Range $161.78 - $268.18

Q1 2023

Shares 3,816 Value ($000) $543 Avg Close $122.76 Range $95.80 - $142.88

Q2 2022

Shares 1,455 Value ($000) $237 Avg Close $189.05 Range $156.57 - $250.81

Q1 2022

Shares 1,036 Value ($000) $257 Avg Close $216.79 Range $160.01 - $303.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,288	$2,574	$312.93	$243.68 - $387.52
Q3 2025	10,989	$3,311	$231.82	$186.49 - $319.00
Q2 2025	9,075	$1,934	$180.72	$105.40 - $243.35
Q4 2024	1,778	$381	$203.63	$161.78 - $268.18
Q1 2023	3,816	$543	$122.76	$95.80 - $142.88
Q2 2022	1,455	$237	$189.05	$156.57 - $250.81
Q1 2022	1,036	$257	$216.79	$160.01 - $303.86