SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,230 Value ($000) $1,105 Avg Close $191.86 Range $142.25 - $261.62
Q2 2024
Shares 43,381 Value ($000) $5,396 Avg Close $106.62 Range $72.39 - $132.50
Q1 2024
Shares 98,414 Value ($000) $9,175 Avg Close $105.18 Range $83.70 - $129.43
Q4 2023
Shares 111,798 Value ($000) $13,648 Avg Close $113.22 Range $92.29 - $132.44
Q3 2023
Shares 132,983 Value ($000) $15,193 Avg Close $123.23 Range $103.62 - $141.99
Q2 2023
Shares 111,403 Value ($000) $13,142 Avg Close $109.07 Range $81.09 - $141.67
Q1 2023
Shares 75,633 Value ($000) $10,757 Avg Close $122.76 Range $95.80 - $142.88
Q4 2022
Shares 110,878 Value ($000) $11,267 Avg Close $94.57 Range $73.10 - $117.86
Q3 2022
Shares 209,749 Value ($000) $16,514 Avg Close $128.83 Range $77.47 - $209.66
Q2 2022
Shares 60,504 Value ($000) $9,864 Avg Close $189.05 Range $156.57 - $250.81
Q1 2022
Shares 113,331 Value ($000) $28,086 Avg Close $216.79 Range $160.01 - $303.86
Q4 2021
Shares 76,286 Value ($000) $22,317 Avg Close $262.02 Range $195.05 - $341.77
Q3 2021
Shares 43,474 Value ($000) $8,876 Avg Close $178.39 Range $110.93 - $239.69
Q2 2021
Shares 43,233 Value ($000) $5,473 Avg Close $102.17 Range $75.81 - $135.00
Q1 2021
Shares 19,324 Value ($000) $1,905 Avg Close $117.09 Range $82.62 - $151.78