SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,070 Value ($000) $2,144 Avg Close $312.93 Range $243.68 - $387.52
Q3 2025
Shares 6,445 Value ($000) $1,942 Avg Close $231.82 Range $186.49 - $319.00
Q2 2025
Shares 5,478 Value ($000) $1,167 Avg Close $180.72 Range $105.40 - $243.35
Q1 2025
Shares 5,351 Value ($000) $818 Avg Close $191.86 Range $142.25 - $261.62
Q4 2024
Shares 5,368 Value ($000) $1,152 Avg Close $203.63 Range $161.78 - $268.18
Q3 2024
Shares 5,269 Value ($000) $904 Avg Close $143.17 Range $106.72 - $181.00
Q2 2024
Shares 5,122 Value ($000) $637 Avg Close $106.62 Range $72.39 - $132.50
Q1 2024
Shares 4,629 Value ($000) $432 Avg Close $105.18 Range $83.70 - $129.43
Q4 2023
Shares 4,657 Value ($000) $569 Avg Close $113.22 Range $92.29 - $132.44
Q3 2023
Shares 4,687 Value ($000) $535 Avg Close $123.23 Range $103.62 - $141.99
Q2 2023
Shares 4,572 Value ($000) $539 Avg Close $109.07 Range $81.09 - $141.67
Q1 2023
Shares 4,659 Value ($000) $663 Avg Close $122.76 Range $95.80 - $142.88
Q4 2022
Shares 4,504 Value ($000) $458 Avg Close $94.57 Range $73.10 - $117.86
Q3 2022
Shares 4,289 Value ($000) $338 Avg Close $128.83 Range $77.47 - $209.66
Q2 2022
Shares 4,233 Value ($000) $690 Avg Close $189.05 Range $156.57 - $250.81
Q1 2022
Shares 3,559 Value ($000) $882 Avg Close $216.79 Range $160.01 - $303.86
Q4 2021
Shares 3,335 Value ($000) $976 Avg Close $262.02 Range $195.05 - $341.77
Q3 2021
Shares 3,336 Value ($000) $681 Avg Close $178.39 Range $110.93 - $239.69
Q2 2021
Shares 3,295 Value ($000) $417 Avg Close $102.17 Range $75.81 - $135.00
Q1 2021
Shares 2,466 Value ($000) $243 Avg Close $117.09 Range $82.62 - $151.78
Q4 2020
Shares 2,424 Value ($000) $271 Avg Close $94.69 Range $77.69 - $118.60