SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 9,943 Value ($000) $1,520 Avg Close $191.86 Range $142.25 - $261.62
Q4 2024
Shares 9,942 Value ($000) $2,133 Avg Close $203.63 Range $161.78 - $268.18
Q3 2024
Shares 12,449 Value ($000) $2,135 Avg Close $143.17 Range $106.72 - $181.00
Q2 2024
Shares 12,449 Value ($000) $1,548 Avg Close $106.62 Range $72.39 - $132.50
Q1 2024
Shares 8,345 Value ($000) $778 Avg Close $105.18 Range $83.70 - $129.43
Q4 2023
Shares 20,981 Value ($000) $2,561 Avg Close $113.22 Range $92.29 - $132.44
Q3 2023
Shares 16,173 Value ($000) $1,848 Avg Close $123.23 Range $103.62 - $141.99
Q2 2023
Shares 16,173 Value ($000) $1,908 Avg Close $109.07 Range $81.09 - $141.67
Q1 2023
Shares 16,173 Value ($000) $2,300 Avg Close $122.76 Range $95.80 - $142.88
Q4 2021
Shares 16,002 Value ($000) $4,681 Avg Close $262.02 Range $195.05 - $341.77
Q3 2021
Shares 19,283 Value ($000) $3,937 Avg Close $178.39 Range $110.93 - $239.69
Q2 2021
Shares 24,200 Value ($000) $3,063 Avg Close $102.17 Range $75.81 - $135.00
Q1 2021
Shares 3,741 Value ($000) $369 Avg Close $117.09 Range $82.62 - $151.78