SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 741 Value ($000) $262 Avg Close $312.93 Range $243.68 - $387.52

Q3 2025

Shares 740 Value ($000) $223 Avg Close $231.82 Range $186.49 - $319.00

Q1 2022

Shares 1,170 Value ($000) $290 Avg Close $216.79 Range $160.01 - $303.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	741	$262	$312.93	$243.68 - $387.52
Q3 2025	740	$223	$231.82	$186.49 - $319.00
Q1 2022	1,170	$290	$216.79	$160.01 - $303.86