SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,077 Value ($000) $380 Avg Close $312.93 Range $243.68 - $387.52

Q3 2024

Shares 803 Value ($000) $138 Avg Close $143.17 Range $106.72 - $181.00

Q1 2024

Shares 1,460 Value ($000) $136 Avg Close $105.18 Range $83.70 - $129.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,077	$380	$312.93	$243.68 - $387.52
Q3 2024	803	$138	$143.17	$106.72 - $181.00
Q1 2024	1,460	$136	$105.18	$83.70 - $129.43