SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 58 Value ($000) $8 Avg Close $122.76 Range $95.80 - $142.88
Q4 2022
Shares 58 Value ($000) $6 Avg Close $94.57 Range $73.10 - $117.86
Q3 2022
Shares 38 Value ($000) $3 Avg Close $128.83 Range $77.47 - $209.66
Q2 2022
Shares 52 Value ($000) $8 Avg Close $189.05 Range $156.57 - $250.81
Q1 2022
Shares 38 Value ($000) $9 Avg Close $216.79 Range $160.01 - $303.86
Q4 2021
Shares 51 Value ($000) $15 Avg Close $262.02 Range $195.05 - $341.77
Q3 2021
Shares 38 Value ($000) $8 Avg Close $178.39 Range $110.93 - $239.69
Q2 2021
Shares 42 Value ($000) $5 Avg Close $102.17 Range $75.81 - $135.00
Q1 2021
Shares 4 Value ($000) $0 Avg Close $117.09 Range $82.62 - $151.78
Q4 2020
Shares 7 Value ($000) $1 Avg Close $94.69 Range $77.69 - $118.60
Q3 2020
Shares 7 Value ($000) $1 Avg Close $62.30 Range $42.01 - $86.67
Q2 2020
Shares 10 Value ($000) $0 Avg Close $29.68 Range $17.50 - $50.43