SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 21,009 Value ($000) $2,988 Avg Close $122.76 Range $95.80 - $142.88

Q4 2022

Shares 21,192 Value ($000) $2,154 Avg Close $94.57 Range $73.10 - $117.86

Q3 2022

Shares 20,899 Value ($000) $1,645 Avg Close $128.83 Range $77.47 - $209.66

Q2 2022

Shares 20,512 Value ($000) $3,344 Avg Close $189.05 Range $156.57 - $250.81

Q1 2022

Shares 19,666 Value ($000) $4,874 Avg Close $216.79 Range $160.01 - $303.86

Q4 2021

Shares 19,626 Value ($000) $5,741 Avg Close $262.02 Range $195.05 - $341.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	21,009	$2,988	$122.76	$95.80 - $142.88
Q4 2022	21,192	$2,154	$94.57	$73.10 - $117.86
Q3 2022	20,899	$1,645	$128.83	$77.47 - $209.66
Q2 2022	20,512	$3,344	$189.05	$156.57 - $250.81
Q1 2022	19,666	$4,874	$216.79	$160.01 - $303.86
Q4 2021	19,626	$5,741	$262.02	$195.05 - $341.77