SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,054 Value ($000) $0 Avg Close $312.93 Range $243.68 - $387.52

Q3 2025

Shares 1,673 Value ($000) $1 Avg Close $231.82 Range $186.49 - $319.00

Q1 2022

Shares 26,488 Value ($000) $6,564 Avg Close $216.79 Range $160.01 - $303.86

Q4 2021

Shares 28,960 Value ($000) $8,471 Avg Close $262.02 Range $195.05 - $341.77

Q3 2021

Shares 25,521 Value ($000) $5,210 Avg Close $178.39 Range $110.93 - $239.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,054	$0	$312.93	$243.68 - $387.52
Q3 2025	1,673	$1	$231.82	$186.49 - $319.00
Q1 2022	26,488	$6,564	$216.79	$160.01 - $303.86
Q4 2021	28,960	$8,471	$262.02	$195.05 - $341.77
Q3 2021	25,521	$5,210	$178.39	$110.93 - $239.69