SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

G2 Investment Partners Management LLC's Holding History (CIK: 0001593404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,488 Value ($000) $9,708 Avg Close $312.93 Range $243.68 - $387.52

Q3 2025

Shares 49,182 Value ($000) $14,819 Avg Close $231.82 Range $186.49 - $319.00

Q2 2025

Shares 47,600 Value ($000) $10,143 Avg Close $180.72 Range $105.40 - $243.35

Q1 2023

Shares 21,000 Value ($000) $2,987 Avg Close $122.76 Range $95.80 - $142.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,488	$9,708	$312.93	$243.68 - $387.52
Q3 2025	49,182	$14,819	$231.82	$186.49 - $319.00
Q2 2025	47,600	$10,143	$180.72	$105.40 - $243.35
Q1 2023	21,000	$2,987	$122.76	$95.80 - $142.88