SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 287,460 Value ($000) $101,528 Avg Close $312.93 Range $243.68 - $387.52
Q3 2025
Shares 2,966 Value ($000) $894 Avg Close $231.82 Range $186.49 - $319.00
Q1 2025
Shares 27,254 Value ($000) $4,166 Avg Close $191.86 Range $142.25 - $261.62
Q4 2024
Shares 15,770 Value ($000) $3,383 Avg Close $203.63 Range $161.78 - $268.18
Q3 2024
Shares 13,155 Value ($000) $2,256 Avg Close $143.17 Range $106.72 - $181.00
Q2 2024
Shares 29,041 Value ($000) $3,612 Avg Close $106.62 Range $72.39 - $132.50
Q1 2024
Shares 16,584 Value ($000) $1,546 Avg Close $105.18 Range $83.70 - $129.43
Q4 2023
Shares 54,965 Value ($000) $6,710 Avg Close $113.22 Range $92.29 - $132.44
Q2 2023
Shares 26,200 Value ($000) $3,091 Avg Close $109.07 Range $81.09 - $141.67
Q1 2023
Shares 104,313 Value ($000) $14,836 Avg Close $122.76 Range $95.80 - $142.88
Q4 2022
Shares 5,644 Value ($000) $574 Avg Close $94.57 Range $73.10 - $117.86
Q3 2022
Shares 28,146 Value ($000) $2,216 Avg Close $128.83 Range $77.47 - $209.66
Q2 2022
Shares 3,615 Value ($000) $589 Avg Close $189.05 Range $156.57 - $250.81
Q1 2022
Shares 25,275 Value ($000) $6,263 Avg Close $216.79 Range $160.01 - $303.86
Q4 2021
Shares 8,648 Value ($000) $2,530 Avg Close $262.02 Range $195.05 - $341.77
Q3 2021
Shares 8,060 Value ($000) $1,646 Avg Close $178.39 Range $110.93 - $239.69
Q1 2021
Shares 4,407 Value ($000) $435 Avg Close $117.09 Range $82.62 - $151.78