SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

Capital Advisors, Ltd. LLC's Holding History (CIK: 0001597878)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2 Value ($000) $0 Avg Close $122.76 Range $95.80 - $142.88
Q4 2022
Shares 2 Value ($000) $0 Avg Close $94.57 Range $73.10 - $117.86