SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44 Value ($000) $16 Avg Close $312.93 Range $243.68 - $387.52
Q3 2025
Shares 71 Value ($000) $21 Avg Close $231.82 Range $186.49 - $319.00
Q2 2025
Shares 60 Value ($000) $13 Avg Close $180.72 Range $105.40 - $243.35
Q1 2025
Shares 21 Value ($000) $3 Avg Close $191.86 Range $142.25 - $261.62
Q4 2023
Shares 22 Value ($000) $3 Avg Close $113.22 Range $92.29 - $132.44
Q3 2023
Shares 51 Value ($000) $6 Avg Close $123.23 Range $103.62 - $141.99
Q2 2023
Shares 51 Value ($000) $6 Avg Close $109.07 Range $81.09 - $141.67
Q1 2023
Shares 51 Value ($000) $7 Avg Close $122.76 Range $95.80 - $142.88
Q4 2022
Shares 71 Value ($000) $7 Avg Close $94.57 Range $73.10 - $117.86