SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 143,642 Value ($000) $50,733 Avg Close $312.93 Range $243.68 - $387.52

Q3 2025

Shares 168,491 Value ($000) $50,768 Avg Close $231.82 Range $186.49 - $319.00

Q2 2025

Shares 114,248 Value ($000) $24,344 Avg Close $180.72 Range $105.40 - $243.35

Q1 2025

Shares 95,582 Value ($000) $14,612 Avg Close $191.86 Range $142.25 - $261.62

Q4 2024

Shares 36,129 Value ($000) $7,751 Avg Close $203.63 Range $161.78 - $268.18

Q3 2024

Shares 27,849 Value ($000) $4,776 Avg Close $143.17 Range $106.72 - $181.00

Q2 2024

Shares 2,746 Value ($000) $342 Avg Close $106.62 Range $72.39 - $132.50

Q1 2024

Shares 9,181 Value ($000) $856 Avg Close $105.18 Range $83.70 - $129.43

Q4 2023

Shares 3 Value ($000) $0 Avg Close $113.22 Range $92.29 - $132.44

Q3 2023

Shares 58 Value ($000) $7 Avg Close $123.23 Range $103.62 - $141.99

Q2 2023

Shares 11,312 Value ($000) $1,334 Avg Close $109.07 Range $81.09 - $141.67

Q1 2023

Shares 20,094 Value ($000) $2,858 Avg Close $122.76 Range $95.80 - $142.88

Q4 2022

Shares 30 Value ($000) $3 Avg Close $94.57 Range $73.10 - $117.86

Q3 2022

Shares 129 Value ($000) $10 Avg Close $128.83 Range $77.47 - $209.66

Q2 2022

Shares 140 Value ($000) $23 Avg Close $189.05 Range $156.57 - $250.81

Q1 2022

Shares 3,362 Value ($000) $833 Avg Close $216.79 Range $160.01 - $303.86

Q4 2021

Shares 10,859 Value ($000) $3,177 Avg Close $262.02 Range $195.05 - $341.77

Q3 2021

Shares 1,495 Value ($000) $305 Avg Close $178.39 Range $110.93 - $239.69

Q2 2021

Shares 808 Value ($000) $103 Avg Close $102.17 Range $75.81 - $135.00

Q1 2021

Shares 8,644 Value ($000) $852 Avg Close $117.09 Range $82.62 - $151.78

Q4 2020

Shares 6,631 Value ($000) $742 Avg Close $94.69 Range $77.69 - $118.60

Q3 2020

Shares 5 Value ($000) $0 Avg Close $62.30 Range $42.01 - $86.67

Q2 2020

Shares 1,553 Value ($000) $74 Avg Close $29.68 Range $17.50 - $50.43

Q1 2020

Shares 2,806 Value ($000) $61 Avg Close $24.48 Range $15.42 - $36.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	143,642	$50,733	$312.93	$243.68 - $387.52
Q3 2025	168,491	$50,768	$231.82	$186.49 - $319.00
Q2 2025	114,248	$24,344	$180.72	$105.40 - $243.35
Q1 2025	95,582	$14,612	$191.86	$142.25 - $261.62
Q4 2024	36,129	$7,751	$203.63	$161.78 - $268.18
Q3 2024	27,849	$4,776	$143.17	$106.72 - $181.00
Q2 2024	2,746	$342	$106.62	$72.39 - $132.50
Q1 2024	9,181	$856	$105.18	$83.70 - $129.43
Q4 2023	3	$0	$113.22	$92.29 - $132.44
Q3 2023	58	$7	$123.23	$103.62 - $141.99
Q2 2023	11,312	$1,334	$109.07	$81.09 - $141.67
Q1 2023	20,094	$2,858	$122.76	$95.80 - $142.88
Q4 2022	30	$3	$94.57	$73.10 - $117.86
Q3 2022	129	$10	$128.83	$77.47 - $209.66
Q2 2022	140	$23	$189.05	$156.57 - $250.81
Q1 2022	3,362	$833	$216.79	$160.01 - $303.86
Q4 2021	10,859	$3,177	$262.02	$195.05 - $341.77
Q3 2021	1,495	$305	$178.39	$110.93 - $239.69
Q2 2021	808	$103	$102.17	$75.81 - $135.00
Q1 2021	8,644	$852	$117.09	$82.62 - $151.78
Q4 2020	6,631	$742	$94.69	$77.69 - $118.60
Q3 2020	5	$0	$62.30	$42.01 - $86.67
Q2 2020	1,553	$74	$29.68	$17.50 - $50.43
Q1 2020	2,806	$61	$24.48	$15.42 - $36.46