SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,228 Value ($000) $475 Avg Close $180.72 Range $105.40 - $243.35

Q3 2023

Shares 3,478 Value ($000) $397 Avg Close $123.23 Range $103.62 - $141.99

Q2 2023

Shares 3,410 Value ($000) $402 Avg Close $109.07 Range $81.09 - $141.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,228	$475	$180.72	$105.40 - $243.35
Q3 2023	3,478	$397	$123.23	$103.62 - $141.99
Q2 2023	3,410	$402	$109.07	$81.09 - $141.67