SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,464 Value ($000) $517 Avg Close $312.93 Range $243.68 - $387.52
Q2 2025
Shares 2,924 Value ($000) $623 Avg Close $180.72 Range $105.40 - $243.35
Q4 2024
Shares 11,980 Value ($000) $2,570 Avg Close $203.63 Range $161.78 - $268.18
Q1 2024
Shares 3,568 Value ($000) $333 Avg Close $105.18 Range $83.70 - $129.43
Q4 2023
Shares 3,917 Value ($000) $478 Avg Close $113.22 Range $92.29 - $132.44
Q3 2022
Shares 13,579 Value ($000) $1,069 Avg Close $128.83 Range $77.47 - $209.66
Q2 2022
Shares 10,078 Value ($000) $1,643 Avg Close $189.05 Range $156.57 - $250.81
Q4 2021
Shares 1,057 Value ($000) $309 Avg Close $262.02 Range $195.05 - $341.77
Q3 2021
Shares 2,071 Value ($000) $423 Avg Close $178.39 Range $110.93 - $239.69
Q1 2021
Shares 3,212 Value ($000) $317 Avg Close $117.09 Range $82.62 - $151.78
Q4 2020
Shares 11,412 Value ($000) $1,277 Avg Close $94.69 Range $77.69 - $118.60