SITIME CORP

Ticker: SITM CUSIP: 82982T106 Class: EQTY

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 3,911 Value ($000) $486 Avg Close $106.62 Range $72.39 - $132.50

Q1 2024

Shares 2,611 Value ($000) $243 Avg Close $105.18 Range $83.70 - $129.43

Q3 2023

Shares 6,561 Value ($000) $750 Avg Close $123.23 Range $103.62 - $141.99

Q2 2022

Shares 1,860 Value ($000) $303 Avg Close $189.05 Range $156.57 - $250.81

Q1 2022

Shares 1,760 Value ($000) $436 Avg Close $216.79 Range $160.01 - $303.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	3,911	$486	$106.62	$72.39 - $132.50
Q1 2024	2,611	$243	$105.18	$83.70 - $129.43
Q3 2023	6,561	$750	$123.23	$103.62 - $141.99
Q2 2022	1,860	$303	$189.05	$156.57 - $250.81
Q1 2022	1,760	$436	$216.79	$160.01 - $303.86